| Friday, February 20, 2026Fri, Feb 20, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 00.00 |