Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,115.24 | 1,115.24 | 1,115.24 | 1,115.24 | ||
1,115.03 | 1,115.03 | 1,115.03 | 1,115.03 | ||
1,114.92 | 1,114.92 | 1,114.92 | 1,114.92 | ||
1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | ||
1,114.55 | 1,114.55 | 1,114.55 | 1,114.55 | ||
1,114.49 | 1,114.49 | 1,114.49 | 1,114.49 | ||
1,114.27 | 1,114.27 | 1,114.27 | 1,114.27 | ||
1,114.17 | 1,114.17 | 1,114.17 | 1,114.17 | ||
1,114.07 | 1,114.07 | 1,114.07 | 1,114.07 | ||
1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | ||
1,113.76 | 1,113.76 | 1,113.76 | 1,113.76 | ||
1,113.57 | 1,113.57 | 1,113.57 | 1,113.57 | ||
1,113.46 | 1,113.46 | 1,113.46 | 1,113.46 | ||
1,113.35 | 1,113.35 | 1,113.35 | 1,113.35 | ||
1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | ||
1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | ||
1,112.79 | 1,112.79 | 1,112.79 | 1,112.79 | ||
1,112.67 | 1,112.67 | 1,112.67 | 1,112.67 | ||
1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 | ||
1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | ||
1,112.18 | 1,112.18 | 1,112.18 | 1,112.18 | ||
1,111.97 | 1,111.97 | 1,111.97 | 1,111.97 |
Data delayed at least 15 minutes, as of Oct 18 2024.