| Friday, February 20, 2026Fri, Feb 20, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 124.69 | 124.69 | 124.69 | 124.69 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 130.52 | 130.52 | 130.52 | 130.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 139.37 | 139.37 | 139.37 | 139.37 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 138.62 | 138.62 | 138.62 | 138.62 | 00.00 |