| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 134.63 | 134.63 | 134.63 | 134.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 132.74 | 132.74 | 132.74 | 132.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 134.21 | 134.21 | 134.21 | 134.21 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 132.64 | 132.64 | 132.64 | 132.64 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 132.59 | 132.59 | 132.59 | 132.59 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 00.00 |