| Friday, February 20, 2026Fri, Feb 20, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 140.79 | 140.79 | 140.79 | 140.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 131.65 | 131.65 | 131.65 | 131.65 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 00.00 |