| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 00.00 |