Friday, June 14, 2024Fri, Jun 14, 2024 | 537.50 | 537.50 | 537.50 | 537.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 536.68 | 536.68 | 536.68 | 536.68 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 535.06 | 535.06 | 535.06 | 535.06 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 536.96 | 536.96 | 536.96 | 536.96 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 538.07 | 538.07 | 538.07 | 538.07 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 534.48 | 534.48 | 534.48 | 534.48 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 531.97 | 531.97 | 531.97 | 531.97 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 531.66 | 531.66 | 531.66 | 531.66 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 526.73 | 526.73 | 526.73 | 526.73 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 530.86 | 530.86 | 530.86 | 530.86 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 529.92 | 529.92 | 529.92 | 529.92 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 529.76 | 529.76 | 529.76 | 529.76 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 531.78 | 531.78 | 531.78 | 531.78 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 533.42 | 533.42 | 533.42 | 533.42 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 534.98 | 534.98 | 534.98 | 534.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 534.56 | 534.56 | 534.56 | 534.56 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 534.93 | 534.93 | 534.93 | 534.93 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 536.77 | 536.77 | 536.77 | 536.77 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 536.70 | 536.70 | 536.70 | 536.70 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 537.44 | 537.44 | 537.44 | 537.44 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 536.12 | 536.12 | 536.12 | 536.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 536.03 | 536.03 | 536.03 | 536.03 | 00.00 |