| Thursday, February 19, 2026Thu, Feb 19, 2026 | 377.08 | 377.08 | 377.08 | 377.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 376.73 | 376.73 | 376.73 | 376.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 372.55 | 372.55 | 372.55 | 372.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 373.38 | 373.38 | 373.38 | 373.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 377.07 | 377.07 | 377.07 | 377.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 376.22 | 376.22 | 376.22 | 376.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 368.73 | 368.73 | 368.73 | 368.73 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 368.74 | 368.74 | 368.74 | 368.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 368.87 | 368.87 | 368.87 | 368.87 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 368.77 | 368.77 | 368.77 | 368.77 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 372.49 | 372.49 | 372.49 | 372.49 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 375.02 | 375.02 | 375.02 | 375.02 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 372.44 | 372.44 | 372.44 | 372.44 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 372.19 | 372.19 | 372.19 | 372.19 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 378.96 | 378.96 | 378.96 | 378.96 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 380.57 | 380.57 | 380.57 | 380.57 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 383.03 | 383.03 | 383.03 | 383.03 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 384.39 | 384.39 | 384.39 | 384.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 380.41 | 380.41 | 380.41 | 380.41 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 378.67 | 378.67 | 378.67 | 378.67 | 00.00 |