Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | ||
| 1,298.05 | 1,298.05 | 1,298.05 | 1,298.05 | ||
| 1,296.18 | 1,296.18 | 1,296.18 | 1,296.18 | ||
| 1,296.24 | 1,296.24 | 1,296.24 | 1,296.24 | ||
| 1,294.05 | 1,294.05 | 1,294.05 | 1,294.05 | ||
| 1,289.24 | 1,289.24 | 1,289.24 | 1,289.24 | ||
| 1,290.89 | 1,290.89 | 1,290.89 | 1,290.89 | ||
| 1,286.89 | 1,286.89 | 1,286.89 | 1,286.89 | ||
| 1,287.07 | 1,287.07 | 1,287.07 | 1,287.07 | ||
| 1,287.17 | 1,287.17 | 1,287.17 | 1,287.17 | ||
| 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | ||
| 1,282.22 | 1,282.22 | 1,282.22 | 1,282.22 | ||
| 1,283.63 | 1,283.63 | 1,283.63 | 1,283.63 | ||
| 1,284.93 | 1,284.93 | 1,284.93 | 1,284.93 | ||
| 1,285.73 | 1,285.73 | 1,285.73 | 1,285.73 | ||
| 1,284.61 | 1,284.61 | 1,284.61 | 1,284.61 | ||
| 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | ||
| 1,286.02 | 1,286.02 | 1,286.02 | 1,286.02 | ||
| 1,284.14 | 1,284.14 | 1,284.14 | 1,284.14 | ||
| 1,283.57 | 1,283.57 | 1,283.57 | 1,283.57 | ||
| 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | ||
| 1,279.28 | 1,279.28 | 1,279.28 | 1,279.28 |
Data delayed at least 20 minutes, as of Feb 18 2026.