Friday, October 18, 2024Fri, Oct 18, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 00.00 |