Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,109.31 | 1,109.31 | 1,109.31 | 1,109.31 | ||
1,109.20 | 1,109.20 | 1,109.20 | 1,109.20 | ||
1,109.04 | 1,109.04 | 1,109.04 | 1,109.04 | ||
1,108.81 | 1,108.81 | 1,108.81 | 1,108.81 | ||
1,108.69 | 1,108.69 | 1,108.69 | 1,108.69 | ||
1,108.57 | 1,108.57 | 1,108.57 | 1,108.57 | ||
1,108.46 | 1,108.46 | 1,108.46 | 1,108.46 | ||
1,108.20 | 1,108.20 | 1,108.20 | 1,108.20 | ||
1,107.96 | 1,107.96 | 1,107.96 | 1,107.96 | ||
1,107.83 | 1,107.83 | 1,107.83 | 1,107.83 | ||
1,107.72 | 1,107.72 | 1,107.72 | 1,107.72 | ||
1,107.60 | 1,107.60 | 1,107.60 | 1,107.60 | ||
1,107.37 | 1,107.37 | 1,107.37 | 1,107.37 | ||
1,107.14 | 1,107.14 | 1,107.14 | 1,107.14 | ||
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | ||
1,106.87 | 1,106.87 | 1,106.87 | 1,106.87 | ||
1,106.75 | 1,106.75 | 1,106.75 | 1,106.75 | ||
1,106.52 | 1,106.52 | 1,106.52 | 1,106.52 | ||
1,106.28 | 1,106.28 | 1,106.28 | 1,106.28 | ||
1,106.16 | 1,106.16 | 1,106.16 | 1,106.16 | ||
1,106.08 | 1,106.08 | 1,106.08 | 1,106.08 | ||
1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 |
Data delayed at least 15 minutes, as of Jun 25 2024.