Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,190.62 | 1,190.62 | 1,190.62 | 1,190.62 | ||
1,190.64 | 1,190.64 | 1,190.64 | 1,190.64 | ||
1,190.32 | 1,190.32 | 1,190.32 | 1,190.32 | ||
1,190.01 | 1,190.01 | 1,190.01 | 1,190.01 | ||
1,189.60 | 1,189.60 | 1,189.60 | 1,189.60 | ||
1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | ||
1,188.90 | 1,188.90 | 1,188.90 | 1,188.90 | ||
1,188.87 | 1,188.87 | 1,188.87 | 1,188.87 | ||
1,188.47 | 1,188.47 | 1,188.47 | 1,188.47 | ||
1,187.57 | 1,187.57 | 1,187.57 | 1,187.57 | ||
1,187.60 | 1,187.60 | 1,187.60 | 1,187.60 | ||
1,187.62 | 1,187.62 | 1,187.62 | 1,187.62 | ||
1,187.24 | 1,187.24 | 1,187.24 | 1,187.24 | ||
1,186.95 | 1,186.95 | 1,186.95 | 1,186.95 | ||
1,186.21 | 1,186.21 | 1,186.21 | 1,186.21 | ||
1,185.77 | 1,185.77 | 1,185.77 | 1,185.77 | ||
1,185.04 | 1,185.04 | 1,185.04 | 1,185.04 | ||
1,184.24 | 1,184.24 | 1,184.24 | 1,184.24 | ||
1,184.71 | 1,184.71 | 1,184.71 | 1,184.71 | ||
1,184.51 | 1,184.51 | 1,184.51 | 1,184.51 | ||
1,184.55 | 1,184.55 | 1,184.55 | 1,184.55 | ||
1,184.45 | 1,184.45 | 1,184.45 | 1,184.45 | ||
1,184.21 | 1,184.21 | 1,184.21 | 1,184.21 |
Data delayed at least 15 minutes, as of Sep 26 2024.