Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,168.39 | 1,168.39 | 1,168.39 | 1,168.39 | ||
1,167.88 | 1,167.88 | 1,167.88 | 1,167.88 | ||
1,168.15 | 1,168.15 | 1,168.15 | 1,168.15 | ||
1,167.86 | 1,167.86 | 1,167.86 | 1,167.86 | ||
1,168.07 | 1,168.07 | 1,168.07 | 1,168.07 | ||
1,167.84 | 1,167.84 | 1,167.84 | 1,167.84 | ||
1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | ||
1,166.60 | 1,166.60 | 1,166.60 | 1,166.60 | ||
1,166.14 | 1,166.14 | 1,166.14 | 1,166.14 | ||
1,166.28 | 1,166.28 | 1,166.28 | 1,166.28 | ||
1,166.48 | 1,166.48 | 1,166.48 | 1,166.48 | ||
1,166.48 | 1,166.48 | 1,166.48 | 1,166.48 | ||
1,166.08 | 1,166.08 | 1,166.08 | 1,166.08 | ||
1,165.74 | 1,165.74 | 1,165.74 | 1,165.74 | ||
1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | ||
1,164.30 | 1,164.30 | 1,164.30 | 1,164.30 | ||
1,163.99 | 1,163.99 | 1,163.99 | 1,163.99 | ||
1,164.03 | 1,164.03 | 1,164.03 | 1,164.03 | ||
1,164.01 | 1,164.01 | 1,164.01 | 1,164.01 | ||
1,163.86 | 1,163.86 | 1,163.86 | 1,163.86 | ||
1,163.45 | 1,163.45 | 1,163.45 | 1,163.45 | ||
1,163.58 | 1,163.58 | 1,163.58 | 1,163.58 |
Data delayed at least 15 minutes, as of Jun 21 2024.