Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 00.00 |