| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 145.52 | 145.52 | 145.52 | 145.52 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 145.01 | 145.01 | 145.01 | 145.01 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 145.28 | 145.28 | 145.28 | 145.28 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 144.41 | 144.41 | 144.41 | 144.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 143.79 | 143.79 | 143.79 | 143.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 144.41 | 144.41 | 144.41 | 144.41 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 145.37 | 145.37 | 145.37 | 145.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 144.70 | 144.70 | 144.70 | 144.70 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 144.52 | 144.52 | 144.52 | 144.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 143.73 | 143.73 | 143.73 | 143.73 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 143.37 | 143.37 | 143.37 | 143.37 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 00.00 |