Wednesday, June 19, 2024Wed, Jun 19, 2024 | 334.48 | 334.48 | 334.48 | 334.48 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 333.82 | 333.82 | 333.82 | 333.82 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 330.52 | 330.52 | 330.52 | 330.52 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 331.22 | 331.22 | 331.22 | 331.22 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 334.34 | 334.34 | 334.34 | 334.34 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 335.33 | 335.33 | 335.33 | 335.33 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 332.14 | 332.14 | 332.14 | 332.14 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 333.98 | 333.98 | 333.98 | 333.98 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 331.90 | 331.90 | 331.90 | 331.90 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 334.20 | 334.20 | 334.20 | 334.20 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 336.30 | 336.30 | 336.30 | 336.30 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 332.31 | 332.31 | 332.31 | 332.31 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 334.92 | 334.92 | 334.92 | 334.92 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 336.37 | 336.37 | 336.37 | 336.37 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 337.15 | 337.15 | 337.15 | 337.15 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 335.64 | 335.64 | 335.64 | 335.64 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 340.04 | 340.04 | 340.04 | 340.04 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 343.55 | 343.55 | 343.55 | 343.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 341.67 | 341.67 | 341.67 | 341.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 343.93 | 343.93 | 343.93 | 343.93 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 342.87 | 342.87 | 342.87 | 342.87 | 00.00 |