| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 205.33 | 205.33 | 205.33 | 205.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.27 | 204.27 | 204.27 | 204.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.38 | 205.38 | 205.38 | 205.38 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.09 | 204.09 | 204.09 | 204.09 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 203.26 | 203.26 | 203.26 | 203.26 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.89 | 203.89 | 203.89 | 203.89 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 202.38 | 202.38 | 202.38 | 202.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 202.11 | 202.11 | 202.11 | 202.11 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 201.12 | 201.12 | 201.12 | 201.12 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 199.94 | 199.94 | 199.94 | 199.94 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 199.41 | 199.41 | 199.41 | 199.41 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 201.15 | 201.15 | 201.15 | 201.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 203.19 | 203.19 | 203.19 | 203.19 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 203.41 | 203.41 | 203.41 | 203.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 203.91 | 203.91 | 203.91 | 203.91 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 201.88 | 201.88 | 201.88 | 201.88 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 202.79 | 202.79 | 202.79 | 202.79 | 00.00 |