| Thursday, February 19, 2026Thu, Feb 19, 2026 | 420.44 | 420.44 | 420.44 | 420.44 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 421.63 | 421.63 | 421.63 | 421.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 419.29 | 419.29 | 419.29 | 419.29 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 418.08 | 418.08 | 418.08 | 418.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 417.87 | 417.87 | 417.87 | 417.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 421.86 | 421.86 | 421.86 | 421.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 417.17 | 417.17 | 417.17 | 417.17 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 418.69 | 418.69 | 418.69 | 418.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 417.14 | 417.14 | 417.14 | 417.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 415.14 | 415.14 | 415.14 | 415.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 416.10 | 416.10 | 416.10 | 416.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 416.64 | 416.64 | 416.64 | 416.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 412.13 | 412.13 | 412.13 | 412.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 406.51 | 406.51 | 406.51 | 406.51 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 403.47 | 403.47 | 403.47 | 403.47 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 403.24 | 403.24 | 403.24 | 403.24 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 400.68 | 400.68 | 400.68 | 400.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 401.37 | 401.37 | 401.37 | 401.37 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 399.25 | 399.25 | 399.25 | 399.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 400.72 | 400.72 | 400.72 | 400.72 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 394.60 | 394.60 | 394.60 | 394.60 | 00.00 |