| Friday, February 20, 2026Fri, Feb 20, 2026 | 236.77 | 236.77 | 236.77 | 236.77 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 236.72 | 236.72 | 236.72 | 236.72 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 236.82 | 236.82 | 236.82 | 236.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 236.79 | 236.79 | 236.79 | 236.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 236.77 | 236.77 | 236.77 | 236.77 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 236.34 | 236.34 | 236.34 | 236.34 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 235.69 | 235.69 | 235.69 | 235.69 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 235.81 | 235.81 | 235.81 | 235.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 235.27 | 235.27 | 235.27 | 235.27 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 234.51 | 234.51 | 234.51 | 234.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 234.48 | 234.48 | 234.48 | 234.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 234.46 | 234.46 | 234.46 | 234.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 234.70 | 234.70 | 234.70 | 234.70 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 234.66 | 234.66 | 234.66 | 234.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 234.44 | 234.44 | 234.44 | 234.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 234.59 | 234.59 | 234.59 | 234.59 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 234.36 | 234.36 | 234.36 | 234.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 234.30 | 234.30 | 234.30 | 234.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 234.24 | 234.24 | 234.24 | 234.24 | 00.00 |