| Thursday, February 19, 2026Thu, Feb 19, 2026 | 738.26 | 738.26 | 738.26 | 738.26 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 744.19 | 744.19 | 744.19 | 744.19 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 728.57 | 728.57 | 728.57 | 728.57 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 731.32 | 731.32 | 731.32 | 731.32 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 726.73 | 726.73 | 726.73 | 726.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 738.74 | 738.74 | 738.74 | 738.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 740.39 | 740.39 | 740.39 | 740.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 740.87 | 740.87 | 740.87 | 740.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 739.32 | 739.32 | 739.32 | 739.32 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 733.64 | 733.64 | 733.64 | 733.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 728.53 | 728.53 | 728.53 | 728.53 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 742.64 | 742.64 | 742.64 | 742.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 738.46 | 738.46 | 738.46 | 738.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 737.44 | 737.44 | 737.44 | 737.44 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 733.09 | 733.09 | 733.09 | 733.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 734.65 | 734.65 | 734.65 | 734.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 734.89 | 734.89 | 734.89 | 734.89 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 737.66 | 737.66 | 737.66 | 737.66 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 734.06 | 734.06 | 734.06 | 734.06 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 735.19 | 735.19 | 735.19 | 735.19 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 727.86 | 727.86 | 727.86 | 727.86 | 00.00 |