Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,927,631.20 | 10,927,631.20 | 10,927,631.20 | 10,927,631.20 | ||
10,944,097.30 | 10,944,097.30 | 10,944,097.30 | 10,944,097.30 | ||
10,899,405.70 | 10,899,405.70 | 10,899,405.70 | 10,899,405.70 | ||
10,869,552.87 | 10,869,552.87 | 10,869,552.87 | 10,869,552.87 | ||
10,884,947.27 | 10,884,947.27 | 10,884,947.27 | 10,884,947.27 | ||
10,798,997.20 | 10,798,997.20 | 10,798,997.20 | 10,798,997.20 | ||
10,837,800.30 | 10,837,800.30 | 10,837,800.30 | 10,837,800.30 | ||
10,829,875.10 | 10,829,875.10 | 10,829,875.10 | 10,829,875.10 | ||
10,802,992.50 | 10,802,992.50 | 10,802,992.50 | 10,802,992.50 | ||
10,731,424.00 | 10,731,424.00 | 10,731,424.00 | 10,731,424.00 | ||
10,661,894.00 | 10,661,894.00 | 10,661,894.00 | 10,661,894.00 | ||
10,630,345.90 | 10,630,345.90 | 10,630,345.90 | 10,630,345.90 | ||
10,616,095.00 | 10,616,095.00 | 10,616,095.00 | 10,616,095.00 | ||
10,586,347.30 | 10,586,347.30 | 10,586,347.30 | 10,586,347.30 | ||
10,666,559.10 | 10,666,559.10 | 10,666,559.10 | 10,666,559.10 | ||
10,687,589.60 | 10,687,589.60 | 10,687,589.60 | 10,687,589.60 | ||
10,708,234.50 | 10,708,234.50 | 10,708,234.50 | 10,708,234.50 | ||
10,810,432.30 | 10,810,432.30 | 10,810,432.30 | 10,810,432.30 | ||
10,814,919.50 | 10,814,919.50 | 10,814,919.50 | 10,814,919.50 | ||
10,785,861.40 | 10,785,861.40 | 10,785,861.40 | 10,785,861.40 | ||
10,790,619.40 | 10,790,619.40 | 10,790,619.40 | 10,790,619.40 | ||
10,822,596.80 | 10,822,596.80 | 10,822,596.80 | 10,822,596.80 |
Data delayed at least 15 minutes, as of Sep 25 2024.