| Thursday, February 19, 2026Thu, Feb 19, 2026 | 538.60 | 538.60 | 538.60 | 538.60 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 551.67 | 551.67 | 551.67 | 551.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 547.79 | 547.79 | 547.79 | 547.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 546.49 | 546.49 | 546.49 | 546.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 546.48 | 546.48 | 546.48 | 546.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 542.95 | 542.95 | 542.95 | 542.95 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 548.22 | 548.22 | 548.22 | 548.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 555.08 | 555.08 | 555.08 | 555.08 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 551.95 | 551.95 | 551.95 | 551.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 543.35 | 543.35 | 543.35 | 543.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 533.79 | 533.79 | 533.79 | 533.79 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 544.82 | 544.82 | 544.82 | 544.82 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 540.42 | 540.42 | 540.42 | 540.42 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 573.34 | 573.34 | 573.34 | 573.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 572.58 | 572.58 | 572.58 | 572.58 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 576.58 | 576.58 | 576.58 | 576.58 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 575.33 | 575.33 | 575.33 | 575.33 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 578.07 | 578.07 | 578.07 | 578.07 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 578.61 | 578.61 | 578.61 | 578.61 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 591.62 | 591.62 | 591.62 | 591.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 599.05 | 599.05 | 599.05 | 599.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 597.41 | 597.41 | 597.41 | 597.41 | 00.00 |