Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,139.03 | 2,139.03 | 2,139.03 | 2,139.03 | ||
| 2,145.35 | 2,145.35 | 2,145.35 | 2,145.35 | ||
| 2,141.34 | 2,141.34 | 2,141.34 | 2,141.34 | ||
| 2,139.74 | 2,139.74 | 2,139.74 | 2,139.74 | ||
| 2,140.48 | 2,140.48 | 2,140.48 | 2,140.48 | ||
| 2,120.69 | 2,120.69 | 2,120.69 | 2,120.69 | ||
| 2,139.04 | 2,139.04 | 2,139.04 | 2,139.04 | ||
| 2,136.60 | 2,136.60 | 2,136.60 | 2,136.60 | ||
| 2,122.67 | 2,122.67 | 2,122.67 | 2,122.67 | ||
| 2,110.39 | 2,110.39 | 2,110.39 | 2,110.39 | ||
| 2,084.83 | 2,084.83 | 2,084.83 | 2,084.83 | ||
| 2,100.89 | 2,100.89 | 2,100.89 | 2,100.89 | ||
| 2,099.72 | 2,099.72 | 2,099.72 | 2,099.72 | ||
| 2,101.49 | 2,101.49 | 2,101.49 | 2,101.49 | ||
| 2,104.23 | 2,104.23 | 2,104.23 | 2,104.23 | ||
| 2,123.82 | 2,123.82 | 2,123.82 | 2,123.82 | ||
| 2,123.25 | 2,123.25 | 2,123.25 | 2,123.25 | ||
| 2,130.99 | 2,130.99 | 2,130.99 | 2,130.99 | ||
| 2,119.50 | 2,119.50 | 2,119.50 | 2,119.50 | ||
| 2,112.65 | 2,112.65 | 2,112.65 | 2,112.65 | ||
| 2,111.90 | 2,111.90 | 2,111.90 | 2,111.90 | ||
| 2,093.80 | 2,093.80 | 2,093.80 | 2,093.80 |
Data delayed at least 15 minutes, as of Feb 19 2026.