Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,076.95 | 14,076.95 | 14,076.95 | 14,076.95 | ||
14,073.83 | 14,073.83 | 14,073.83 | 14,073.83 | ||
14,071.57 | 14,071.57 | 14,071.57 | 14,071.57 | ||
14,064.26 | 14,064.26 | 14,064.26 | 14,064.26 | ||
14,063.84 | 14,063.84 | 14,063.84 | 14,063.84 | ||
14,058.90 | 14,058.90 | 14,058.90 | 14,058.90 | ||
14,056.04 | 14,056.04 | 14,056.04 | 14,056.04 | ||
14,053.81 | 14,053.81 | 14,053.81 | 14,053.81 | ||
14,040.72 | 14,040.72 | 14,040.72 | 14,040.72 | ||
14,034.96 | 14,034.96 | 14,034.96 | 14,034.96 | ||
14,029.53 | 14,029.53 | 14,029.53 | 14,029.53 | ||
14,016.63 | 14,016.63 | 14,016.63 | 14,016.63 | ||
14,016.02 | 14,016.02 | 14,016.02 | 14,016.02 | ||
14,027.54 | 14,027.54 | 14,027.54 | 14,027.54 | ||
14,021.55 | 14,021.55 | 14,021.55 | 14,021.55 | ||
14,019.59 | 14,019.59 | 14,019.59 | 14,019.59 | ||
14,018.93 | 14,018.93 | 14,018.93 | 14,018.93 | ||
14,013.83 | 14,013.83 | 14,013.83 | 14,013.83 | ||
13,974.17 | 13,974.17 | 13,974.17 | 13,974.17 | ||
13,980.02 | 13,980.02 | 13,980.02 | 13,980.02 | ||
13,979.10 | 13,979.10 | 13,979.10 | 13,979.10 |
Data delayed at least 15 minutes, as of Sep 25 2024.