Wednesday, June 05, 2024Wed, Jun 05, 2024 | 293.68 | 293.68 | 293.68 | 293.68 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 295.75 | 295.75 | 295.75 | 295.75 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 290.09 | 290.09 | 290.09 | 290.09 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 292.64 | 292.64 | 292.64 | 292.64 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 297.19 | 297.19 | 297.19 | 297.19 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 301.35 | 301.35 | 301.35 | 301.35 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 301.60 | 301.60 | 301.60 | 301.60 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 300.28 | 300.28 | 300.28 | 300.28 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 303.05 | 303.05 | 303.05 | 303.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 303.28 | 303.28 | 303.28 | 303.28 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 302.57 | 302.57 | 302.57 | 302.57 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 305.02 | 305.02 | 305.02 | 305.02 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 304.66 | 304.66 | 304.66 | 304.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 300.45 | 300.45 | 300.45 | 300.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 299.92 | 299.92 | 299.92 | 299.92 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 299.85 | 299.85 | 299.85 | 299.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 297.87 | 297.87 | 297.87 | 297.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 294.90 | 294.90 | 294.90 | 294.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 295.77 | 295.77 | 295.77 | 295.77 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 296.94 | 296.94 | 296.94 | 296.94 | 00.00 |