Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,534.31 | 1,534.31 | 1,534.31 | 1,534.31 | ||
| 1,534.01 | 1,534.01 | 1,534.01 | 1,534.01 | ||
| 1,531.92 | 1,531.92 | 1,531.92 | 1,531.92 | ||
| 1,532.06 | 1,532.06 | 1,532.06 | 1,532.06 | ||
| 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | ||
| 1,527.72 | 1,527.72 | 1,527.72 | 1,527.72 | ||
| 1,525.94 | 1,525.94 | 1,525.94 | 1,525.94 | ||
| 1,522.12 | 1,522.12 | 1,522.12 | 1,522.12 | ||
| 1,520.89 | 1,520.89 | 1,520.89 | 1,520.89 | ||
| 1,520.68 | 1,520.68 | 1,520.68 | 1,520.68 | ||
| 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | ||
| 1,516.70 | 1,516.70 | 1,516.70 | 1,516.70 | ||
| 1,518.70 | 1,518.70 | 1,518.70 | 1,518.70 | ||
| 1,521.25 | 1,521.25 | 1,521.25 | 1,521.25 | ||
| 1,521.92 | 1,521.92 | 1,521.92 | 1,521.92 | ||
| 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | ||
| 1,517.98 | 1,517.98 | 1,517.98 | 1,517.98 | ||
| 1,518.30 | 1,518.30 | 1,518.30 | 1,518.30 | ||
| 1,512.66 | 1,512.66 | 1,512.66 | 1,512.66 | ||
| 1,513.04 | 1,513.04 | 1,513.04 | 1,513.04 | ||
| 1,512.18 | 1,512.18 | 1,512.18 | 1,512.18 | ||
| 1,514.30 | 1,514.30 | 1,514.30 | 1,514.30 |
Data delayed at least 15 minutes, as of Feb 18 2026.