Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,226.46 | 1,226.46 | 1,226.46 | 1,226.46 | ||
1,226.57 | 1,226.57 | 1,226.57 | 1,226.57 | ||
1,230.86 | 1,230.86 | 1,230.86 | 1,230.86 | ||
1,231.65 | 1,231.65 | 1,231.65 | 1,231.65 | ||
1,222.67 | 1,222.67 | 1,222.67 | 1,222.67 | ||
1,225.17 | 1,225.17 | 1,225.17 | 1,225.17 | ||
1,223.82 | 1,223.82 | 1,223.82 | 1,223.82 | ||
1,224.36 | 1,224.36 | 1,224.36 | 1,224.36 | ||
1,222.25 | 1,222.25 | 1,222.25 | 1,222.25 | ||
1,216.22 | 1,216.22 | 1,216.22 | 1,216.22 | ||
1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | ||
1,219.92 | 1,219.92 | 1,219.92 | 1,219.92 | ||
1,218.47 | 1,218.47 | 1,218.47 | 1,218.47 | ||
1,218.76 | 1,218.76 | 1,218.76 | 1,218.76 | ||
1,215.18 | 1,215.18 | 1,215.18 | 1,215.18 | ||
1,208.11 | 1,208.11 | 1,208.11 | 1,208.11 | ||
1,198.60 | 1,198.60 | 1,198.60 | 1,198.60 | ||
1,198.15 | 1,198.15 | 1,198.15 | 1,198.15 | ||
1,191.69 | 1,191.69 | 1,191.69 | 1,191.69 | ||
1,189.09 | 1,189.09 | 1,189.09 | 1,189.09 | ||
1,196.97 | 1,196.97 | 1,196.97 | 1,196.97 | ||
1,211.40 | 1,211.40 | 1,211.40 | 1,211.40 |
Data delayed at least 15 minutes, as of Jun 25 2024.