Wednesday, August 14, 2024Wed, Aug 14, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 00.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 182.39 | 182.39 | 182.39 | 182.39 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 182.12 | 182.12 | 182.12 | 182.12 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 178.66 | 178.66 | 178.66 | 178.66 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 171.73 | 171.73 | 171.73 | 171.73 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 190.38 | 190.38 | 190.38 | 190.38 | 00.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 188.94 | 188.94 | 188.94 | 188.94 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 186.98 | 186.98 | 186.98 | 186.98 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 187.66 | 187.66 | 187.66 | 187.66 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 188.45 | 188.45 | 188.45 | 188.45 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 189.41 | 189.41 | 189.41 | 189.41 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 192.42 | 192.42 | 192.42 | 192.42 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 192.81 | 192.81 | 192.81 | 192.81 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 195.07 | 195.07 | 195.07 | 195.07 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 195.24 | 195.24 | 195.24 | 195.24 | 00.00 |