| Thursday, February 19, 2026Thu, Feb 19, 2026 | 677.55 | 677.55 | 677.55 | 677.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 676.06 | 676.06 | 676.06 | 676.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 677.98 | 677.98 | 677.98 | 677.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 679.67 | 679.67 | 679.67 | 679.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 679.99 | 679.99 | 679.99 | 679.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 678.80 | 678.80 | 678.80 | 678.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 673.94 | 673.94 | 673.94 | 673.94 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 674.04 | 674.04 | 674.04 | 674.04 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 673.16 | 673.16 | 673.16 | 673.16 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 675.36 | 675.36 | 675.36 | 675.36 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 680.95 | 680.95 | 680.95 | 680.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 676.52 | 676.52 | 676.52 | 676.52 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 674.44 | 674.44 | 674.44 | 674.44 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 674.29 | 674.29 | 674.29 | 674.29 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 675.27 | 675.27 | 675.27 | 675.27 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 675.25 | 675.25 | 675.25 | 675.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 673.58 | 673.58 | 673.58 | 673.58 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 672.49 | 672.49 | 672.49 | 672.49 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 672.41 | 672.41 | 672.41 | 672.41 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 671.83 | 671.83 | 671.83 | 671.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 672.04 | 672.04 | 672.04 | 672.04 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 675.43 | 675.43 | 675.43 | 675.43 | 00.00 |