Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,462.46 | 4,462.46 | 4,462.46 | 4,462.46 | ||
4,445.21 | 4,445.21 | 4,445.21 | 4,445.21 | ||
4,455.68 | 4,455.68 | 4,455.68 | 4,455.68 | ||
4,459.57 | 4,459.57 | 4,459.57 | 4,459.57 | ||
4,472.59 | 4,472.59 | 4,472.59 | 4,472.59 | ||
4,472.62 | 4,472.62 | 4,472.62 | 4,472.62 | ||
4,460.12 | 4,460.12 | 4,460.12 | 4,460.12 | ||
4,428.67 | 4,428.67 | 4,428.67 | 4,428.67 | ||
4,429.22 | 4,429.22 | 4,429.22 | 4,429.22 | ||
4,427.04 | 4,427.04 | 4,427.04 | 4,427.04 | ||
4,382.97 | 4,382.97 | 4,382.97 | 4,382.97 | ||
4,375.86 | 4,375.86 | 4,375.86 | 4,375.86 | ||
4,360.42 | 4,360.42 | 4,360.42 | 4,360.42 | ||
4,367.24 | 4,367.24 | 4,367.24 | 4,367.24 | ||
4,367.78 | 4,367.78 | 4,367.78 | 4,367.78 | ||
4,316.21 | 4,316.21 | 4,316.21 | 4,316.21 | ||
4,313.21 | 4,313.21 | 4,313.21 | 4,313.21 | ||
4,310.76 | 4,310.76 | 4,310.76 | 4,310.76 | ||
4,277.99 | 4,277.99 | 4,277.99 | 4,277.99 | ||
4,302.32 | 4,302.32 | 4,302.32 | 4,302.32 | ||
4,337.47 | 4,337.47 | 4,337.47 | 4,337.47 | ||
4,341.77 | 4,341.77 | 4,341.77 | 4,341.77 |
Data delayed at least 20 minutes, as of Jun 25 2024.