| Thursday, February 19, 2026Thu, Feb 19, 2026 | 662.23 | 662.23 | 662.23 | 662.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 664.12 | 664.12 | 664.12 | 664.12 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 660.02 | 660.02 | 660.02 | 660.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 659.48 | 659.48 | 659.48 | 659.48 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 659.53 | 659.53 | 659.53 | 659.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 657.78 | 657.78 | 657.78 | 657.78 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 669.12 | 669.12 | 669.12 | 669.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 670.38 | 670.38 | 670.38 | 670.38 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 671.71 | 671.71 | 671.71 | 671.71 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 667.69 | 667.69 | 667.69 | 667.69 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 655.10 | 655.10 | 655.10 | 655.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 663.95 | 663.95 | 663.95 | 663.95 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 666.67 | 666.67 | 666.67 | 666.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 674.11 | 674.11 | 674.11 | 674.11 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 670.74 | 670.74 | 670.74 | 670.74 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 675.78 | 675.78 | 675.78 | 675.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 677.98 | 677.98 | 677.98 | 677.98 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 677.87 | 677.87 | 677.87 | 677.87 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 675.33 | 675.33 | 675.33 | 675.33 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 671.55 | 671.55 | 671.55 | 671.55 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 671.47 | 671.47 | 671.47 | 671.47 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 667.15 | 667.15 | 667.15 | 667.15 | 00.00 |