Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,538.37 | 1,538.37 | 1,538.37 | 1,538.37 | ||
| 1,538.17 | 1,538.17 | 1,538.17 | 1,538.17 | ||
| 1,537.88 | 1,537.88 | 1,537.88 | 1,537.88 | ||
| 1,537.79 | 1,537.79 | 1,537.79 | 1,537.79 | ||
| 1,537.21 | 1,537.21 | 1,537.21 | 1,537.21 | ||
| 1,536.48 | 1,536.48 | 1,536.48 | 1,536.48 | ||
| 1,536.04 | 1,536.04 | 1,536.04 | 1,536.04 | ||
| 1,534.43 | 1,534.43 | 1,534.43 | 1,534.43 | ||
| 1,533.14 | 1,533.14 | 1,533.14 | 1,533.14 | ||
| 1,532.88 | 1,532.88 | 1,532.88 | 1,532.88 | ||
| 1,532.82 | 1,532.82 | 1,532.82 | 1,532.82 | ||
| 1,531.08 | 1,531.08 | 1,531.08 | 1,531.08 | ||
| 1,531.26 | 1,531.26 | 1,531.26 | 1,531.26 | ||
| 1,532.26 | 1,532.26 | 1,532.26 | 1,532.26 | ||
| 1,532.15 | 1,532.15 | 1,532.15 | 1,532.15 | ||
| 1,531.08 | 1,531.08 | 1,531.08 | 1,531.08 | ||
| 1,529.45 | 1,529.45 | 1,529.45 | 1,529.45 | ||
| 1,528.75 | 1,528.75 | 1,528.75 | 1,528.75 | ||
| 1,526.07 | 1,526.07 | 1,526.07 | 1,526.07 | ||
| 1,526.97 | 1,526.97 | 1,526.97 | 1,526.97 | ||
| 1,526.16 | 1,526.16 | 1,526.16 | 1,526.16 | ||
| 1,526.46 | 1,526.46 | 1,526.46 | 1,526.46 |
Data delayed at least 15 minutes, as of Feb 18 2026.