| Thursday, February 19, 2026Thu, Feb 19, 2026 | 189.81 | 189.81 | 189.81 | 189.81 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 187.66 | 187.66 | 187.66 | 187.66 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 189.90 | 189.90 | 189.90 | 189.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 190.79 | 190.79 | 190.79 | 190.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 188.86 | 188.86 | 188.86 | 188.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 189.89 | 189.89 | 189.89 | 189.89 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.56 | 189.56 | 189.56 | 189.56 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 189.43 | 189.43 | 189.43 | 189.43 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 191.92 | 191.92 | 191.92 | 191.92 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 192.06 | 192.06 | 192.06 | 192.06 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 190.28 | 190.28 | 190.28 | 190.28 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 190.20 | 190.20 | 190.20 | 190.20 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 187.70 | 187.70 | 187.70 | 187.70 | 00.00 |