| Thursday, February 19, 2026Thu, Feb 19, 2026 | 259.37 | 259.37 | 259.37 | 259.37 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 257.05 | 257.05 | 257.05 | 257.05 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 255.09 | 255.09 | 255.09 | 255.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 255.81 | 255.81 | 255.81 | 255.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 258.76 | 258.76 | 258.76 | 258.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 262.99 | 262.99 | 262.99 | 262.99 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 260.34 | 260.34 | 260.34 | 260.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 257.44 | 257.44 | 257.44 | 257.44 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 251.11 | 251.11 | 251.11 | 251.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 246.09 | 246.09 | 246.09 | 246.09 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 242.38 | 242.38 | 242.38 | 242.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 243.48 | 243.48 | 243.48 | 243.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 245.02 | 245.02 | 245.02 | 245.02 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 237.37 | 237.37 | 237.37 | 237.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 239.39 | 239.39 | 239.39 | 239.39 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 238.55 | 238.55 | 238.55 | 238.55 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 239.91 | 239.91 | 239.91 | 239.91 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 239.87 | 239.87 | 239.87 | 239.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 240.67 | 240.67 | 240.67 | 240.67 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 239.91 | 239.91 | 239.91 | 239.91 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 238.87 | 238.87 | 238.87 | 238.87 | 00.00 |