| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 331.12 | 331.12 | 331.12 | 331.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 331.86 | 331.86 | 331.86 | 331.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 331.89 | 331.89 | 331.89 | 331.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 333.13 | 333.13 | 333.13 | 333.13 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 338.59 | 338.59 | 338.59 | 338.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 338.54 | 338.54 | 338.54 | 338.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 341.19 | 341.19 | 341.19 | 341.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 339.41 | 339.41 | 339.41 | 339.41 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 331.86 | 331.86 | 331.86 | 331.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 337.38 | 337.38 | 337.38 | 337.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 337.15 | 337.15 | 337.15 | 337.15 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 341.88 | 341.88 | 341.88 | 341.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 340.27 | 340.27 | 340.27 | 340.27 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 343.31 | 343.31 | 343.31 | 343.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 344.71 | 344.71 | 344.71 | 344.71 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 343.81 | 343.81 | 343.81 | 343.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 341.46 | 341.46 | 341.46 | 341.46 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 339.91 | 339.91 | 339.91 | 339.91 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 340.96 | 340.96 | 340.96 | 340.96 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 339.15 | 339.15 | 339.15 | 339.15 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 334.31 | 334.31 | 334.31 | 334.31 | 00.00 |