| Friday, February 20, 2026Fri, Feb 20, 2026 | 478.14 | 478.14 | 478.14 | 478.14 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 476.37 | 476.37 | 476.37 | 476.37 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 478.26 | 478.26 | 478.26 | 478.26 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 471.97 | 471.97 | 471.97 | 471.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 474.49 | 474.49 | 474.49 | 474.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 474.53 | 474.53 | 474.53 | 474.53 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 466.16 | 466.16 | 466.16 | 466.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 482.93 | 482.93 | 482.93 | 482.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 484.88 | 484.88 | 484.88 | 484.88 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 486.82 | 486.82 | 486.82 | 486.82 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 486.76 | 486.76 | 486.76 | 486.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 473.07 | 473.07 | 473.07 | 473.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 472.73 | 472.73 | 472.73 | 472.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 483.08 | 483.08 | 483.08 | 483.08 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 478.53 | 478.53 | 478.53 | 478.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 483.69 | 483.69 | 483.69 | 483.69 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 482.70 | 482.70 | 482.70 | 482.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 481.92 | 481.92 | 481.92 | 481.92 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 480.76 | 480.76 | 480.76 | 480.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 479.79 | 479.79 | 479.79 | 479.79 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 484.67 | 484.67 | 484.67 | 484.67 | 00.00 |