Thursday, September 26, 2024Thu, Sep 26, 2024 | 363.66 | 363.66 | 363.66 | 363.66 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 359.74 | 359.74 | 359.74 | 359.74 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 358.12 | 358.12 | 358.12 | 358.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 357.60 | 357.60 | 357.60 | 357.60 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 355.89 | 355.89 | 355.89 | 355.89 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.60 | 357.60 | 357.60 | 357.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.71 | 352.71 | 352.71 | 352.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 354.01 | 354.01 | 354.01 | 354.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 353.81 | 353.81 | 353.81 | 353.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 351.97 | 351.97 | 351.97 | 351.97 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 346.76 | 346.76 | 346.76 | 346.76 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.53 | 342.53 | 342.53 | 342.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 343.21 | 343.21 | 343.21 | 343.21 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 342.73 | 342.73 | 342.73 | 342.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 344.11 | 344.11 | 344.11 | 344.11 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 344.36 | 344.36 | 344.36 | 344.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 347.41 | 347.41 | 347.41 | 347.41 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 353.13 | 353.13 | 353.13 | 353.13 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 357.52 | 357.52 | 357.52 | 357.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 353.86 | 353.86 | 353.86 | 353.86 | 00.00 |