| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 00.00 |