| Thursday, February 19, 2026Thu, Feb 19, 2026 | 685.05 | 685.05 | 685.05 | 685.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 700.88 | 700.88 | 700.88 | 700.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 700.98 | 700.98 | 700.98 | 700.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 716.45 | 716.45 | 716.45 | 716.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 707.73 | 707.73 | 707.73 | 707.73 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 712.71 | 712.71 | 712.71 | 712.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 704.18 | 704.18 | 704.18 | 704.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 697.99 | 697.99 | 697.99 | 697.99 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 711.07 | 711.07 | 711.07 | 711.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 709.00 | 709.00 | 709.00 | 709.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 685.29 | 685.29 | 685.29 | 685.29 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 717.11 | 717.11 | 717.11 | 717.11 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 766.66 | 766.66 | 766.66 | 766.66 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 756.42 | 756.42 | 756.42 | 756.42 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 739.56 | 739.56 | 739.56 | 739.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 748.11 | 748.11 | 748.11 | 748.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 725.81 | 725.81 | 725.81 | 725.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 710.76 | 710.76 | 710.76 | 710.76 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 704.06 | 704.06 | 704.06 | 704.06 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 696.77 | 696.77 | 696.77 | 696.77 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 674.54 | 674.54 | 674.54 | 674.54 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 674.57 | 674.57 | 674.57 | 674.57 | 00.00 |