Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 128,054.36 | 128,054.36 | 128,054.36 | 128,054.36 | ||
| 128,050.53 | 128,050.53 | 128,050.53 | 128,050.53 | ||
| 127,239.32 | 127,239.32 | 127,239.32 | 127,239.32 | ||
| 127,543.84 | 127,543.84 | 127,543.84 | 127,543.84 | ||
| 126,858.39 | 126,858.39 | 126,858.39 | 126,858.39 | ||
| 127,299.31 | 127,299.31 | 127,299.31 | 127,299.31 | ||
| 126,301.97 | 126,301.97 | 126,301.97 | 126,301.97 | ||
| 126,661.47 | 126,661.47 | 126,661.47 | 126,661.47 | ||
| 125,652.85 | 125,652.85 | 125,652.85 | 125,652.85 | ||
| 124,664.15 | 124,664.15 | 124,664.15 | 124,664.15 | ||
| 125,916.24 | 125,916.24 | 125,916.24 | 125,916.24 | ||
| 126,363.76 | 126,363.76 | 126,363.76 | 126,363.76 | ||
| 126,559.83 | 126,559.83 | 126,559.83 | 126,559.83 | ||
| 126,320.97 | 126,320.97 | 126,320.97 | 126,320.97 | ||
| 127,025.93 | 127,025.93 | 127,025.93 | 127,025.93 | ||
| 125,628.41 | 125,628.41 | 125,628.41 | 125,628.41 | ||
| 125,096.48 | 125,096.48 | 125,096.48 | 125,096.48 | ||
| 125,000.88 | 125,000.88 | 125,000.88 | 125,000.88 | ||
| 124,860.67 | 124,860.67 | 124,860.67 | 124,860.67 | ||
| 125,865.93 | 125,865.93 | 125,865.93 | 125,865.93 | ||
| 127,246.97 | 127,246.97 | 127,246.97 | 127,246.97 | ||
| 127,399.91 | 127,399.91 | 127,399.91 | 127,399.91 |
Data delayed at least 15 minutes, as of Feb 20 2026.