Friday, June 14, 2024Fri, Jun 14, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |