Thursday, May 23, 2024Thu, May 23, 2024 | 366.87 | 366.87 | 366.87 | 366.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 368.29 | 368.29 | 368.29 | 368.29 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 369.34 | 369.34 | 369.34 | 369.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 368.97 | 368.97 | 368.97 | 368.97 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 369.76 | 369.76 | 369.76 | 369.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 369.14 | 369.14 | 369.14 | 369.14 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 366.47 | 366.47 | 366.47 | 366.47 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 366.35 | 366.35 | 366.35 | 366.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 366.05 | 366.05 | 366.05 | 366.05 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 366.34 | 366.34 | 366.34 | 366.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 365.69 | 365.69 | 365.69 | 365.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 365.78 | 365.78 | 365.78 | 365.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 364.63 | 364.63 | 364.63 | 364.63 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 364.08 | 364.08 | 364.08 | 364.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 361.29 | 361.29 | 361.29 | 361.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 361.85 | 361.85 | 361.85 | 361.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 360.16 | 360.16 | 360.16 | 360.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 359.16 | 359.16 | 359.16 | 359.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 360.41 | 360.41 | 360.41 | 360.41 | 00.00 |