| Friday, February 20, 2026Fri, Feb 20, 2026 | 946.43 | 946.43 | 946.43 | 946.43 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 946.62 | 946.62 | 946.62 | 946.62 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 948.45 | 948.45 | 948.45 | 948.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 948.62 | 948.62 | 948.62 | 948.62 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 947.83 | 947.83 | 947.83 | 947.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 947.15 | 947.15 | 947.15 | 947.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 945.48 | 945.48 | 945.48 | 945.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 942.64 | 942.64 | 942.64 | 942.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 942.39 | 942.39 | 942.39 | 942.39 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 939.29 | 939.29 | 939.29 | 939.29 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 937.52 | 937.52 | 937.52 | 937.52 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 936.47 | 936.47 | 936.47 | 936.47 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 936.23 | 936.23 | 936.23 | 936.23 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 935.31 | 935.31 | 935.31 | 935.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 935.29 | 935.29 | 935.29 | 935.29 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 934.73 | 934.73 | 934.73 | 934.73 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 930.79 | 930.79 | 930.79 | 930.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 934.27 | 934.27 | 934.27 | 934.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 935.38 | 935.38 | 935.38 | 935.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 935.29 | 935.29 | 935.29 | 935.29 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 932.77 | 932.77 | 932.77 | 932.77 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 931.86 | 931.86 | 931.86 | 931.86 | 00.00 |