Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,169.81 | 10,169.81 | 10,169.81 | 10,169.81 | ||
| 10,171.55 | 10,171.55 | 10,171.55 | 10,171.55 | ||
| 10,190.93 | 10,190.93 | 10,190.93 | 10,190.93 | ||
| 10,192.53 | 10,192.53 | 10,192.53 | 10,192.53 | ||
| 10,183.82 | 10,183.82 | 10,183.82 | 10,183.82 | ||
| 10,175.76 | 10,175.76 | 10,175.76 | 10,175.76 | ||
| 10,157.49 | 10,157.49 | 10,157.49 | 10,157.49 | ||
| 10,126.79 | 10,126.79 | 10,126.79 | 10,126.79 | ||
| 10,123.83 | 10,123.83 | 10,123.83 | 10,123.83 | ||
| 10,090.24 | 10,090.24 | 10,090.24 | 10,090.24 | ||
| 10,070.46 | 10,070.46 | 10,070.46 | 10,070.46 | ||
| 10,058.96 | 10,058.96 | 10,058.96 | 10,058.96 | ||
| 10,056.07 | 10,056.07 | 10,056.07 | 10,056.07 | ||
| 10,046.02 | 10,046.02 | 10,046.02 | 10,046.02 | ||
| 10,045.53 | 10,045.53 | 10,045.53 | 10,045.53 | ||
| 10,038.97 | 10,038.97 | 10,038.97 | 10,038.97 | ||
| 9,996.13 | 9,996.13 | 9,996.13 | 9,996.13 | ||
| 10,033.23 | 10,033.23 | 10,033.23 | 10,033.23 | ||
| 10,044.93 | 10,044.93 | 10,044.93 | 10,044.93 | ||
| 10,043.73 | 10,043.73 | 10,043.73 | 10,043.73 | ||
| 10,015.91 | 10,015.91 | 10,015.91 | 10,015.91 | ||
| 10,005.92 | 10,005.92 | 10,005.92 | 10,005.92 |
Data delayed at least 15 minutes, as of Feb 20 2026.