Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,305.88 | 2,305.88 | 2,305.88 | 2,305.88 | ||
| 2,306.37 | 2,306.37 | 2,306.37 | 2,306.37 | ||
| 2,304.34 | 2,304.34 | 2,304.34 | 2,304.34 | ||
| 2,302.53 | 2,302.53 | 2,302.53 | 2,302.53 | ||
| 2,298.37 | 2,298.37 | 2,298.37 | 2,298.37 | ||
| 2,291.90 | 2,291.90 | 2,291.90 | 2,291.90 | ||
| 2,291.19 | 2,291.19 | 2,291.19 | 2,291.19 | ||
| 2,283.69 | 2,283.69 | 2,283.69 | 2,283.69 | ||
| 2,279.48 | 2,279.48 | 2,279.48 | 2,279.48 | ||
| 2,277.04 | 2,277.04 | 2,277.04 | 2,277.04 | ||
| 2,276.65 | 2,276.65 | 2,276.65 | 2,276.65 | ||
| 2,274.47 | 2,274.47 | 2,274.47 | 2,274.47 | ||
| 2,274.48 | 2,274.48 | 2,274.48 | 2,274.48 | ||
| 2,272.99 | 2,272.99 | 2,272.99 | 2,272.99 | ||
| 2,263.37 | 2,263.37 | 2,263.37 | 2,263.37 | ||
| 2,272.13 | 2,272.13 | 2,272.13 | 2,272.13 | ||
| 2,274.97 | 2,274.97 | 2,274.97 | 2,274.97 | ||
| 2,274.97 | 2,274.97 | 2,274.97 | 2,274.97 | ||
| 2,268.95 | 2,268.95 | 2,268.95 | 2,268.95 | ||
| 2,266.79 | 2,266.79 | 2,266.79 | 2,266.79 | ||
| 2,258.80 | 2,258.80 | 2,258.80 | 2,258.80 | ||
| 2,249.46 | 2,249.46 | 2,249.46 | 2,249.46 |
Data delayed at least 15 minutes, as of Feb 18 2026.