Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,296.25 | 2,296.25 | 2,296.25 | 2,296.25 | ||
| 2,296.80 | 2,296.80 | 2,296.80 | 2,296.80 | ||
| 2,296.22 | 2,296.22 | 2,296.22 | 2,296.22 | ||
| 2,296.16 | 2,296.16 | 2,296.16 | 2,296.16 | ||
| 2,296.21 | 2,296.21 | 2,296.21 | 2,296.21 | ||
| 2,294.95 | 2,294.95 | 2,294.95 | 2,294.95 | ||
| 2,293.39 | 2,293.39 | 2,293.39 | 2,293.39 | ||
| 2,293.67 | 2,293.67 | 2,293.67 | 2,293.67 | ||
| 2,291.44 | 2,291.44 | 2,291.44 | 2,291.44 | ||
| 2,289.10 | 2,289.10 | 2,289.10 | 2,289.10 | ||
| 2,289.54 | 2,289.54 | 2,289.54 | 2,289.54 | ||
| 2,288.98 | 2,288.98 | 2,288.98 | 2,288.98 | ||
| 2,286.69 | 2,286.69 | 2,286.69 | 2,286.69 | ||
| 2,287.25 | 2,287.25 | 2,287.25 | 2,287.25 | ||
| 2,288.68 | 2,288.68 | 2,288.68 | 2,288.68 | ||
| 2,289.16 | 2,289.16 | 2,289.16 | 2,289.16 | ||
| 2,286.92 | 2,286.92 | 2,286.92 | 2,286.92 | ||
| 2,284.87 | 2,284.87 | 2,284.87 | 2,284.87 | ||
| 2,283.48 | 2,283.48 | 2,283.48 | 2,283.48 | ||
| 2,279.67 | 2,279.67 | 2,279.67 | 2,279.67 | ||
| 2,281.02 | 2,281.02 | 2,281.02 | 2,281.02 | ||
| 2,279.54 | 2,279.54 | 2,279.54 | 2,279.54 |
Data delayed at least 15 minutes, as of Feb 19 2026.