Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,173.48 | 2,173.48 | 2,173.48 | 2,173.48 | ||
2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | ||
2,176.74 | 2,176.74 | 2,176.74 | 2,176.74 | ||
2,172.07 | 2,172.07 | 2,172.07 | 2,172.07 | ||
2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | ||
2,169.24 | 2,169.24 | 2,169.24 | 2,169.24 | ||
2,164.06 | 2,164.06 | 2,164.06 | 2,164.06 | ||
2,166.98 | 2,166.98 | 2,166.98 | 2,166.98 | ||
2,168.10 | 2,168.10 | 2,168.10 | 2,168.10 | ||
2,163.89 | 2,163.89 | 2,163.89 | 2,163.89 | ||
2,162.76 | 2,162.76 | 2,162.76 | 2,162.76 | ||
2,167.76 | 2,167.76 | 2,167.76 | 2,167.76 | ||
2,166.05 | 2,166.05 | 2,166.05 | 2,166.05 | ||
2,165.03 | 2,165.03 | 2,165.03 | 2,165.03 | ||
2,164.16 | 2,164.16 | 2,164.16 | 2,164.16 | ||
2,158.87 | 2,158.87 | 2,158.87 | 2,158.87 | ||
2,158.15 | 2,158.15 | 2,158.15 | 2,158.15 | ||
2,153.71 | 2,153.71 | 2,153.71 | 2,153.71 | ||
2,148.59 | 2,148.59 | 2,148.59 | 2,148.59 | ||
2,152.43 | 2,152.43 | 2,152.43 | 2,152.43 | ||
2,152.54 | 2,152.54 | 2,152.54 | 2,152.54 | ||
2,152.94 | 2,152.94 | 2,152.94 | 2,152.94 |
Data delayed at least 15 minutes, as of Sep 26 2024.