Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23,536.72 | 23,536.72 | 23,536.72 | 23,536.72 | ||
| 23,411.91 | 23,411.91 | 23,411.91 | 23,411.91 | ||
| 23,274.27 | 23,274.27 | 23,274.27 | 23,274.27 | ||
| 23,232.00 | 23,232.00 | 23,232.00 | 23,232.00 | ||
| 23,323.79 | 23,323.79 | 23,323.79 | 23,323.79 | ||
| 23,348.66 | 23,348.66 | 23,348.66 | 23,348.66 | ||
| 23,256.90 | 23,256.90 | 23,256.90 | 23,256.90 | ||
| 23,245.35 | 23,245.35 | 23,245.35 | 23,245.35 | ||
| 23,171.10 | 23,171.10 | 23,171.10 | 23,171.10 | ||
| 23,030.42 | 23,030.42 | 23,030.42 | 23,030.42 | ||
| 23,242.49 | 23,242.49 | 23,242.49 | 23,242.49 | ||
| 22,967.84 | 22,967.84 | 22,967.84 | 22,967.84 | ||
| 22,867.21 | 22,867.21 | 22,867.21 | 22,867.21 | ||
| 22,624.68 | 22,624.68 | 22,624.68 | 22,624.68 | ||
| 22,467.49 | 22,467.49 | 22,467.49 | 22,467.49 | ||
| 22,456.50 | 22,456.50 | 22,456.50 | 22,456.50 | ||
| 22,528.78 | 22,528.78 | 22,528.78 | 22,528.78 | ||
| 22,397.65 | 22,397.65 | 22,397.65 | 22,397.65 | ||
| 22,297.09 | 22,297.09 | 22,297.09 | 22,297.09 | ||
| 22,354.41 | 22,354.41 | 22,354.41 | 22,354.41 | ||
| 22,137.76 | 22,137.76 | 22,137.76 | 22,137.76 | ||
| 22,154.82 | 22,154.82 | 22,154.82 | 22,154.82 |
Data delayed at least 15 minutes, as of Feb 18 2026.