Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | ||
| 1,094.62 | 1,094.62 | 1,094.62 | 1,094.62 | ||
| 1,093.87 | 1,093.87 | 1,093.87 | 1,093.87 | ||
| 1,093.99 | 1,093.99 | 1,093.99 | 1,093.99 | ||
| 1,094.64 | 1,094.64 | 1,094.64 | 1,094.64 | ||
| 1,093.39 | 1,093.39 | 1,093.39 | 1,093.39 | ||
| 1,091.88 | 1,091.88 | 1,091.88 | 1,091.88 | ||
| 1,091.66 | 1,091.66 | 1,091.66 | 1,091.66 | ||
| 1,091.38 | 1,091.38 | 1,091.38 | 1,091.38 | ||
| 1,091.08 | 1,091.08 | 1,091.08 | 1,091.08 | ||
| 1,092.03 | 1,092.03 | 1,092.03 | 1,092.03 | ||
| 1,092.47 | 1,092.47 | 1,092.47 | 1,092.47 | ||
| 1,090.29 | 1,090.29 | 1,090.29 | 1,090.29 | ||
| 1,089.98 | 1,089.98 | 1,089.98 | 1,089.98 | ||
| 1,089.28 | 1,089.28 | 1,089.28 | 1,089.28 | ||
| 1,088.93 | 1,088.93 | 1,088.93 | 1,088.93 | ||
| 1,088.24 | 1,088.24 | 1,088.24 | 1,088.24 | ||
| 1,087.83 | 1,087.83 | 1,087.83 | 1,087.83 | ||
| 1,084.90 | 1,084.90 | 1,084.90 | 1,084.90 | ||
| 1,085.07 | 1,085.07 | 1,085.07 | 1,085.07 | ||
| 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | ||
| 1,081.06 | 1,081.06 | 1,081.06 | 1,081.06 |
Data delayed at least 20 minutes, as of Feb 18 2026.