| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.61 | 96.61 | 96.61 | 96.61 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.41 | 96.41 | 96.41 | 96.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.54 | 96.54 | 96.54 | 96.54 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 00.00 |