Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,221.21 | 1,221.21 | 1,221.21 | 1,221.21 | ||
1,221.07 | 1,221.07 | 1,221.07 | 1,221.07 | ||
1,220.90 | 1,220.90 | 1,220.90 | 1,220.90 | ||
1,220.72 | 1,220.72 | 1,220.72 | 1,220.72 | ||
1,220.17 | 1,220.17 | 1,220.17 | 1,220.17 | ||
1,219.97 | 1,219.97 | 1,219.97 | 1,219.97 | ||
1,219.76 | 1,219.76 | 1,219.76 | 1,219.76 | ||
1,219.58 | 1,219.58 | 1,219.58 | 1,219.58 | ||
1,219.41 | 1,219.41 | 1,219.41 | 1,219.41 | ||
1,218.88 | 1,218.88 | 1,218.88 | 1,218.88 | ||
1,218.71 | 1,218.71 | 1,218.71 | 1,218.71 | ||
1,218.55 | 1,218.55 | 1,218.55 | 1,218.55 | ||
1,218.38 | 1,218.38 | 1,218.38 | 1,218.38 | ||
1,218.18 | 1,218.18 | 1,218.18 | 1,218.18 | ||
1,217.63 | 1,217.63 | 1,217.63 | 1,217.63 | ||
1,217.46 | 1,217.46 | 1,217.46 | 1,217.46 | ||
1,217.28 | 1,217.28 | 1,217.28 | 1,217.28 | ||
1,217.12 | 1,217.12 | 1,217.12 | 1,217.12 | ||
1,216.94 | 1,216.94 | 1,216.94 | 1,216.94 | ||
1,216.40 | 1,216.40 | 1,216.40 | 1,216.40 | ||
1,216.22 | 1,216.22 | 1,216.22 | 1,216.22 | ||
1,216.05 | 1,216.05 | 1,216.05 | 1,216.05 |
Data delayed at least 20 minutes, as of Sep 26 2024.