Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,297.78 | 1,297.78 | 1,297.78 | 1,297.78 | ||
| 1,297.65 | 1,297.65 | 1,297.65 | 1,297.65 | ||
| 1,297.55 | 1,297.55 | 1,297.55 | 1,297.55 | ||
| 1,297.39 | 1,297.39 | 1,297.39 | 1,297.39 | ||
| 1,297.27 | 1,297.27 | 1,297.27 | 1,297.27 | ||
| 1,296.89 | 1,296.89 | 1,296.89 | 1,296.89 | ||
| 1,296.74 | 1,296.74 | 1,296.74 | 1,296.74 | ||
| 1,296.62 | 1,296.62 | 1,296.62 | 1,296.62 | ||
| 1,296.47 | 1,296.47 | 1,296.47 | 1,296.47 | ||
| 1,296.38 | 1,296.38 | 1,296.38 | 1,296.38 | ||
| 1,295.92 | 1,295.92 | 1,295.92 | 1,295.92 | ||
| 1,295.79 | 1,295.79 | 1,295.79 | 1,295.79 | ||
| 1,295.63 | 1,295.63 | 1,295.63 | 1,295.63 | ||
| 1,295.53 | 1,295.53 | 1,295.53 | 1,295.53 | ||
| 1,295.36 | 1,295.36 | 1,295.36 | 1,295.36 | ||
| 1,295.01 | 1,295.01 | 1,295.01 | 1,295.01 | ||
| 1,294.87 | 1,294.87 | 1,294.87 | 1,294.87 | ||
| 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | ||
| 1,294.58 | 1,294.58 | 1,294.58 | 1,294.58 | ||
| 1,294.41 | 1,294.41 | 1,294.41 | 1,294.41 | ||
| 1,294.02 | 1,294.02 | 1,294.02 | 1,294.02 | ||
| 1,293.86 | 1,293.86 | 1,293.86 | 1,293.86 |
Data delayed at least 20 minutes, as of Feb 20 2026.