Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,403.19 | 1,403.19 | 1,403.19 | 1,403.19 | ||
| 1,382.34 | 1,382.34 | 1,382.34 | 1,382.34 | ||
| 1,393.18 | 1,393.18 | 1,393.18 | 1,393.18 | ||
| 1,396.63 | 1,396.63 | 1,396.63 | 1,396.63 | ||
| 1,371.09 | 1,371.09 | 1,371.09 | 1,371.09 | ||
| 1,438.07 | 1,438.07 | 1,438.07 | 1,438.07 | ||
| 1,407.04 | 1,407.04 | 1,407.04 | 1,407.04 | ||
| 1,391.56 | 1,391.56 | 1,391.56 | 1,391.56 | ||
| 1,352.64 | 1,352.64 | 1,352.64 | 1,352.64 | ||
| 1,322.05 | 1,322.05 | 1,322.05 | 1,322.05 | ||
| 1,371.12 | 1,371.12 | 1,371.12 | 1,371.12 | ||
| 1,399.28 | 1,399.28 | 1,399.28 | 1,399.28 | ||
| 1,351.62 | 1,351.62 | 1,351.62 | 1,351.62 | ||
| 1,316.90 | 1,316.90 | 1,316.90 | 1,316.90 | ||
| 1,405.04 | 1,405.04 | 1,405.04 | 1,405.04 | ||
| 1,454.56 | 1,454.56 | 1,454.56 | 1,454.56 | ||
| 1,414.41 | 1,414.41 | 1,414.41 | 1,414.41 | ||
| 1,399.09 | 1,399.09 | 1,399.09 | 1,399.09 | ||
| 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | ||
| 1,372.77 | 1,372.77 | 1,372.77 | 1,372.77 | ||
| 1,368.06 | 1,368.06 | 1,368.06 | 1,368.06 | ||
| 1,359.94 | 1,359.94 | 1,359.94 | 1,359.94 | ||
| 1,314.79 | 1,314.79 | 1,314.79 | 1,314.79 |
Data delayed at least 60 minutes, as of Feb 19 2026.